Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.17 | 191.11 | 191.16 | 1.30 | 0.68 % | 44,410,374 | 18:34:57 |
| AMD | Advanced Micro Devices | 166.25 | 166.21 | 166.25 | 1.78 | 1.08 % | 45,602,146 | 18:34:52 |
| AMZN | Amazon.com | 183.44 | 183.40 | 183.49 | -1.26 | -0.68 % | 30,499,674 | 18:33:50 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | -0.52 | -0.21 % | 1,983,353 | 17:37:41 |
| BA | Boeing | 186.55 | 0.00 | 0.00 | 1.60 | 0.87 % | 6,226,961 | 18:28:51 |
| BABA | Alibaba | 88.40 | 0.00 | 0.00 | -0.14 | -0.16 % | 16,736,066 | 18:35:10 |
| BAC | Bank of America | 38.94 | 0.00 | 0.00 | -0.35 | -0.89 % | 28,368,067 | 18:34:40 |
| COIN | Coinbase Global | 229.82 | 229.75 | 229.93 | 22.22 | 10.70 % | 11,174,554 | 18:35:14 |
| CRM | Salesforce | 287.07 | 0.00 | 0.00 | 1.46 | 0.51 % | 2,799,210 | 18:19:26 |
| DIS | Walt Disney | 102.80 | 0.00 | 0.00 | -0.45 | -0.44 % | 7,662,359 | 18:28:00 |
| DOW | Dow | 59.20 | 0.00 | 0.00 | 0.01 | 0.02 % | 1,915,144 | 17:36:21 |
| GOOGL | Alphabet | 176.92 | 176.82 | 176.95 | 0.86 | 0.49 % | 22,664,338 | 18:13:44 |
| GS | Goldman Sachs | 462.94 | 0.00 | 0.00 | -4.78 | -1.02 % | 2,591,386 | 18:28:24 |
| HD | Home Depot | 337.82 | 0.00 | 0.00 | -6.39 | -1.86 % | 3,237,239 | 18:34:27 |
| IBM | International Business M... | 169.80 | 0.00 | 0.00 | 0.77 | 0.46 % | 2,726,137 | 18:30:19 |
| INTC | Intel | 32.08 | 32.06 | 32.08 | 0.25 | 0.79 % | 31,972,447 | 18:32:47 |
| IWM | iShares Russell 2000 | 208.61 | 0.00 | 0.00 | 0.53 | 0.25 % | 15,693,016 | 18:35:15 |
| JNJ | Johnson and Johnson | 151.28 | 0.00 | 0.00 | -3.36 | -2.17 % | 7,742,157 | 17:58:38 |
| JPM | JP Morgan Chase | 196.50 | 0.00 | 0.00 | -8.29 | -4.05 % | 17,364,456 | 18:33:52 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | -0.46 | -0.73 % | 10,999,787 | 18:26:03 |
| MCD | McDonalds | 268.20 | 0.00 | 0.00 | -4.18 | -1.53 % | 2,650,545 | 18:31:25 |
| META | Meta Platforms | 468.42 | 468.31 | 468.50 | -3.49 | -0.74 % | 11,741,542 | 18:30:42 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | -0.20 | -0.15 % | 4,860,048 | 17:44:53 |
| MSFT | Microsoft | 425.52 | 425.50 | 425.68 | 5.31 | 1.26 % | 16,287,339 | 18:35:06 |
| MU | Micron Technology | 128.9999 | 128.86 | 129.00 | 3.71 | 2.96 % | 19,117,361 | 18:34:35 |
| NKE | Nike | 91.6801 | 0.00 | 0.00 | -0.4999 | -0.54 % | 9,701,278 | 18:27:15 |
| ORCL | Oracle | 124.4501 | 0.00 | 0.00 | 0.9501 | 0.77 % | 5,988,307 | 18:26:50 |
| PYPL | PayPal | 64.71 | 64.68 | 64.75 | 0.23 | 0.36 % | 6,427,550 | 18:25:35 |
| QCOM | QUALCOMM | 197.43 | 197.40 | 197.59 | 3.57 | 1.84 % | 8,878,136 | 18:27:23 |
| QQQ | Invesco QQQ Trust Series 1 | 454.47 | 454.46 | 454.47 | 2.71 | 0.60 % | 24,652,812 | 18:35:15 |
| SOXL | Direxion Daily Semicondu... | 48.43 | 0.00 | 0.00 | 3.03 | 6.67 % | 55,028,327 | 18:35:14 |
| SPY | SPDR S&P 500 | 529.81 | 0.00 | 0.00 | 0.36 | 0.07 % | 35,694,574 | 18:35:07 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | -4.11 | -1.87 % | 883,920 | 17:37:41 |
| TSLA | Tesla | 174.93 | 174.93 | 174.94 | -2.53 | -1.43 % | 61,717,103 | 18:34:54 |
| V | Visa | 278.28 | 0.00 | 0.00 | -1.82 | -0.65 % | 5,461,094 | 18:00:00 |
| VZ | Verizon Communications | 40.1596 | 0.00 | 0.00 | 0.0996 | 0.25 % | 8,665,087 | 17:42:37 |
| WBA | Walgreens Boots Alliance | 17.88 | 17.86 | 17.88 | -0.30 | -1.65 % | 7,132,874 | 18:34:15 |
| XOM | Exxon Mobil | 118.63 | 0.00 | 0.00 | -1.01 | -0.84 % | 11,549,376 | 18:31:03 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
